| Währung | Betrag |
|---|
| Est. BTC: | 0.00000000 BTC |
| Währung | Preis | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Währung | Preis | Änd. | Um. | fullname |
| Währung | Preis | Änd. | Um. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03428838 | - 0.9% | 1945.8 | Ethereum |
| ZEC | 0.00526178 | - 5.2% | 832.7 | Zcash |
| DASH | 0.00046978 | - 1.3% | 204.7 | DASH |
| LTC | 0.00089709 | - 1.9% | 173.1 | Litecoin |
| ETC | 0.00013993 | - 0.2% | 107.5 | EthereumClassic |
SHIB-USDTb | T0.00000920 | + 2.2% | 74.4 | SHIBA INU |
YOCHAT-DOGE | D0.00000030 | + 3.5% | 42.7 | YoChat Token |
BIG-BTC | 0.00836323 | - 1.4% | 20.8 | BIG |
DOGE-BTC | 0.00000162 | - 1.3% | 14.7 | Dogecoin |
XRP-BTC | 0.00002405 | + 5% | 13.4 | Ripple |
WSHIB-SHIB | 2.60446075 | - 1.2% | 11.5 | Wrapped Shiba |
TRX-BTC | 0.00000311 | - 3.5% | 8.3 | Tron Token |
FLOKIb-USDTb | T0.00005841 | + 2.6% | 6.7 | FLOKI BEP20 |
| BCHABC | 0.00012258 | - 0.7% | 3.8 | BitcoinCashABC |
BTC-USDTt | T93855.67 | + 3.2% | 2.1 | Bitcoin |
| BTC | T93982.41 | + 4.1% | 1.8 | Bitcoin |
ETH-BTC | 0.03404473 | - 1.2% | 1.7 | Ethereum |
BTC-USDT | T94064.60 | + 3.5% | 1.6 | Bitcoin |
| YOMBA | 0.00000114 | - 12.4% | 1.2 | YOMBA |
BTC-USDTb | T93860.66 | + 2.7% | 1 | Bitcoin |
ZEC-BTC | 0.00522632 | - 5.9% | 0.9 | Zcash |
BTC-RUR | R7183256.94 | + 2% | 0.9 | Bitcoin |
ETH-USDT | T3211.5864794 | + 2.7% | 0.8 | Ethereum |
DOGE-ETH | E0.00004733 | - 1% | 0.7 | Dogecoin |
BNB-BTC | 0.00966498 | - 1.7% | 0.6 | BNB BSC |
ETH-USDC | 3212.4254235 | + 2.3% | 0.5 | Ethereum |
DOGE-USDT | T0.15226972 | + 2% | 0.5 | Dogecoin |
| BTC | T93940.00 | + 2.3% | 0.4 | Bitcoin |
TON-BTC | 0.00002023 | - 1.9% | 0.3 | TON Coin |
| USDT | R77.22 | - 1.2% | 0.3 | USDT ERC20 |
WBNB-BTC | 0.00966263 | - 1.7% | 0.3 | WBNB BEP20 |
USDT-RUR | R76.81 | - 1.4% | 0.3 | USDT ERC20 |
| SHIBA2 | 0.00000022 | 0% | 0.2 | Shiba v2 Limited |
BONUS-DOGE | D0.00116777 | + 0.1% | 0.2 | BONUS |
SHIBA2-BTC | 0.00000022 | 0% | 0.2 | Shiba v2 Limited |
USDTe-USDTt | T1.00295532 | + 0.1% | 0.2 | USDT ERC20 |
USDTe-USDTb | T0.99703563 | - 0.6% | 0.2 | USDT ERC20 |
DASH-BTC | 0.00046125 | - 3% | 0.2 | DASH |
BTC-WRUB | 4015948.5579 | + 1.3% | 0.1 | Bitcoin |
DOGE-WRUB | 6.48250810 | - 1.5% | 0.1 | Dogecoin |
- DASH / BTC
- Last: 0.00046978
- 24High: 0.00048367
- 24Low: 0.00046110
- 24V: 204.68 BTC
| Preis | DASH | BTC |
|---|
| 0.00046869 | 6.57276752 | 0.00308059 |
| 0.00047371 | 0.10000000 | 0.00004737 |
| 0.00047789 | 1.01238480 | 0.00048380 |
| 0.00048000 | 0.38919738 | 0.00018681 |
| 0.00048479 | 18.32290964 | 0.00888276 |
| 0.00048480 | 0.58878185 | 0.00028544 |
| 0.00048631 | 1.03432297 | 0.00050300 |
| 0.00048890 | 0.02132975 | 0.00001042 |
| 0.00048900 | 0.02130605 | 0.00001041 |
| 0.00048997 | 59.50912313 | 0.02915768 |
| 0.00049000 | 0.46512500 | 0.00022791 |
| 0.00049055 | 0.02131687 | 0.00001045 |
| 0.00049100 | 0.02162899 | 0.00001061 |
| 0.00049222 | 0.02112589 | 0.00001039 |
| 0.00049234 | 90.0000000 | 0.04431060 |
| 0.00049235 | 0.02081967 | 0.00001025 |
| 0.00049250 | 0.02121025 | 0.00001044 |
| 0.00049300 | 0.02129363 | 0.00001049 |
| 0.00049500 | 0.57080000 | 0.00028254 |
| 0.00049689 | 0.02258302 | 0.00001122 |
| 0.00049750 | 0.02136178 | 0.00001062 |
| 0.00050000 | 0.54542854 | 0.00027271 |
| 0.00050400 | 2.00000000 | 0.00100800 |
| 0.00050500 | 0.01997610 | 0.00001008 |
| 0.00050800 | 0.02263473 | 0.00001149 |
| 0.00050881 | 0.02000000 | 0.00001017 |
| 0.00050888 | 0.02535034 | 0.00001290 |
| 0.00050917 | 0.03172250 | 0.00001615 |
| 0.00051000 | 0.75556854 | 0.00038533 |
| 0.00051010 | 0.02000000 | 0.00001020 |
| 0.00051399 | 0.02000000 | 0.00001027 |
| 0.00051548 | 0.05525479 | 0.00002848 |
| 0.00052000 | 0.39159800 | 0.00020363 |
| 0.00052999 | 0.30000000 | 0.00015899 |
| 0.00053000 | 0.38199999 | 0.00020245 |
| 0.00054000 | 0.36135135 | 0.00019512 |
| 0.00055000 | 0.22484441 | 0.00012366 |
| 0.00055500 | 1.50000000 | 0.00083250 |
| 0.00056000 | 0.21007649 | 0.00011764 |
| 0.00056650 | 2.00000000 | 0.00113300 |
| 0.00057000 | 2.22768840 | 0.00126978 |
| 0.00057770 | 1.30576797 | 0.00075434 |
| 0.00058000 | 4.06021803 | 0.00235492 |
| 0.00059000 | 2.49278841 | 0.00147074 |
| 0.00060000 | 0.35605322 | 0.00021363 |
| 0.00060812 | 1.06094627 | 0.00064518 |
| 0.00061000 | 0.34669333 | 0.00021148 |
| 0.00062000 | 0.33711557 | 0.00020901 |
| 0.00063000 | 0.33357677 | 0.00021015 |
| 0.00064000 | 0.15699000 | 0.00010047 |
| Preis | DASH | BTC |
|---|
| 0.00046110 | 1.87022811 | 0.00086236 |
| 0.00046000 | 3.35447818 | 0.00154305 |
| 0.00045910 | 1.10583750 | 0.00050768 |
| 0.00045888 | 0.10000000 | 0.00004588 |
| 0.00045501 | 30.0000000 | 0.01365030 |
| 0.00045500 | 1.02096703 | 0.00046453 |
| 0.00045323 | 0.11407012 | 0.00005170 |
| 0.00045000 | 3.43804440 | 0.00154711 |
| 0.00044919 | 0.33988825 | 0.00015267 |
| 0.00044843 | 60.0000000 | 0.02690580 |
| 0.00044841 | 0.02246184 | 0.00001007 |
| 0.00044839 | 0.03079864 | 0.00001380 |
| 0.00044500 | 1.02932416 | 0.00045804 |
| 0.00044000 | 2.73888633 | 0.00120510 |
| 0.00043003 | 90.0000000 | 0.03870270 |
| 0.00043000 | 2.75823802 | 0.00118604 |
| 0.00042860 | 110.000000 | 0.04714600 |
| 0.00042439 | 0.53874973 | 0.00022863 |
| 0.00042353 | 0.55476589 | 0.00023495 |
| 0.00042000 | 2.73938090 | 0.00115053 |
| 0.00041939 | 0.57702854 | 0.00024199 |
| 0.00041500 | 0.18517700 | 0.00007684 |
| 0.00041034 | 0.51995905 | 0.00021335 |
| 0.00041000 | 2.50748901 | 0.00102807 |
| 0.00040000 | 2.61070500 | 0.00104428 |
| 0.00039000 | 2.54210483 | 0.00099142 |
| 0.00038252 | 107.000000 | 0.04092964 |
| 0.00038000 | 2.55682105 | 0.00097159 |
| 0.00037000 | 2.57438782 | 0.00095252 |
| 0.00036500 | 0.40000000 | 0.00014600 |
| 0.00036000 | 2.67909000 | 0.00096447 |
| 0.00035000 | 2.28706000 | 0.00080047 |
| 0.00034000 | 3.17785294 | 0.00108046 |
| 0.00033000 | 2.30446000 | 0.00076047 |
| 0.00032000 | 2.00000000 | 0.00064000 |
| 0.00031759 | 0.34636000 | 0.00011000 |
| 0.00031000 | 2.00000000 | 0.00062000 |
| 0.00030500 | 0.34904917 | 0.00010645 |
| 0.00030000 | 2.00000000 | 0.00060000 |
| 0.00029000 | 2.00000000 | 0.00058000 |
| 0.00028360 | 0.04086741 | 0.00001158 |
| 0.00028000 | 2.00000000 | 0.00056000 |
| 0.00027628 | 2.45605906 | 0.00067855 |
| 0.00027000 | 2.00000000 | 0.00054000 |
| 0.00026667 | 0.04706191 | 0.00001254 |
| 0.00026010 | 0.03883121 | 0.00001009 |
| 0.00025010 | 0.05000000 | 0.00001250 |
| 0.00020007 | 0.54990233 | 0.00011001 |
| 0.00020000 | 10.47738522 | 0.00209547 |
| 0.00019500 | 0.63876861 | 0.00012455 |
| Uhrzeit | Preis |
|
|---|
| Anmeldung erforderlich. |
| Uhrzeit | Preis | DASH |
|---|
| 20:19:24 | BUY | 0.00046978 | 4162.59000 |
| 20:08:48 | BUY | 0.00046461 | 4137.58970 |
| 19:53:12 | BUY | 0.00046461 | 1484.55190 |
| 19:42:29 | BUY | 0.00046373 | 4788.87700 |
| 19:27:28 | BUY | 0.00046373 | 790.164710 |
| 19:06:15 | BUY | 0.00046505 | 6466.23000 |
| 18:24:01 | BUY | 0.00046542 | 2863.94990 |
| 17:57:14 | BUY | 0.00046495 | 5073.84000 |
| 17:31:45 | BUY | 0.00046409 | 3242.08170 |
| 17:15:30 | BUY | 0.00046366 | 1796.25980 |
| 17:08:54 | SELL | 0.00046110 | 0.12977189 |
| 17:08:01 | SELL | 0.00046336 | 0.10000000 |
| 16:07:50 | BUY | 0.00046679 | 4142.29120 |
| 16:02:53 | BUY | 0.00046722 | 6434.88300 |
| 15:45:10 | BUY | 0.00047608 | 0.02328773 |
| 15:44:40 | BUY | 0.00047608 | 0.42115646 |
| 15:44:30 | BUY | 0.00046711 | 0.34504213 |
| 15:44:28 | SELL | 0.00046701 | 0.42400156 |
| 15:44:21 | BUY | 0.00046701 | 0.64490406 |
| 15:34:14 | SELL | 0.00046660 | 0.34795175 |
| 15:32:45 | SELL | 0.00046660 | 0.35150230 |
| 15:32:36 | BUY | 0.00046660 | 0.41894136 |
| 15:32:28 | BUY | 0.00046660 | 0.48693653 |
| 15:24:39 | BUY | 0.00046660 | 0.44454382 |
| 15:24:33 | BUY | 0.00046660 | 0.30416877 |
| 15:24:29 | BUY | 0.00046660 | 0.37719031 |
| 15:24:12 | BUY | 0.00046660 | 0.47224239 |
| 15:24:09 | BUY | 0.00046660 | 0.41404332 |
| 15:24:04 | BUY | 0.00046660 | 0.53456952 |
| 15:19:34 | BUY | 0.00046660 | 0.82671989 |
| 15:04:12 | BUY | 0.00046627 | 1714.86410 |
| 14:58:19 | BUY | 0.00046588 | 4757.45400 |
| 14:42:17 | BUY | 0.00046588 | 5844.15000 |
| 14:21:20 | BUY | 0.00046530 | 3272.72400 |
| 14:16:08 | BUY | 0.00046627 | 2347.67310 |
| 14:10:47 | BUY | 0.00046530 | 5767.74010 |
| 14:01:00 | BUY | 0.00046562 | 5291.58070 |
| 13:45:03 | BUY | 0.00046599 | 4047.75460 |
| 13:39:58 | BUY | 0.00046660 | 3170.39760 |
| 13:02:52 | BUY | 0.00047108 | 5717.79000 |
| 13:01:08 | BUY | 0.00047440 | 0.05772101 |
| 12:46:30 | BUY | 0.00046533 | 2702.08340 |
| 12:43:53 | BUY | 0.00046656 | 1.15200000 |
| 12:29:48 | BUY | 0.00046546 | 3550.71600 |
| 12:24:40 | BUY | 0.00046581 | 1191.79470 |
| 11:53:42 | BUY | 0.00046610 | 5130.21600 |
| 11:48:23 | BUY | 0.00046718 | 6374.86470 |
| 11:43:09 | BUY | 0.00046773 | 3230.70070 |
| 11:37:17 | SELL | 0.00046649 | 0.14245125 |
| 11:33:51 | BUY | 0.00047003 | 0.57219985 |
svarsh1k L0: Wie geht es dir?
Jordy177: svarsh1k, sehr gut und du?
mandobro: ❤️ YoBit Thank You For Crypto 🎄
investtrader222 L0: hello
GeniyRus L0: hi
GeniyRus L0: Frohe Weihnachten!
apelsorange L0: gm
young1nv L0: gn
7huj1Dux L0: Merry Christmas
RafaelBirak L0: q
XKC6iytDJvjt L0: 🐱🐉
ThomasMorgan76 L0: hello
EdwardCastillo50 L0: ❤️ YoBiiii
xFB1E861p L0: ❤️
Billyvp L0: Hello guys
dilon997: [YC]91UE7tNXuFbasxVPYqZW23D5OGTIknQdoXxMqnVoX0OTUJsZJ+BpzASVk+MUuIdh[/YC]JWSub
dilon997: [YC]FdPHVAJ4hogpwSJolOYWLj8mhHZj8a50UmzufqgplRrJmq3F9YXPLg4Kxc4z3LGc[/YC]OST
GANGPOPULARITY L0: Hi
aortasnotepad L0: 🎉🎂💖
centaurfielder L0: gm🎉
mandobro: ❤️ YoBit Thank You For Code 🎄
Foxtv: What are these codes and how do I get them? Can I just search for them in the chat?
Foxtv: What are these codes and how do I get them? Can I just search for them in the chat?
yadayo L0: +
mallerjoy83 L0: капец, в dice проиграл всё
mandobro: yobit net/de/airdrop/timer
Jordy177: Geburtstag yobit 11 fantastich!
highhills L0: gn yobit
sEXINDACLUBa L0: highhills, gn bro
Quazimmod0 L0: 🎉 happy birthday 11th
mandobro: ❤️ Happy Birthday YoBit!🎄
LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊
Torim: Happy Birthday Yobit!
PolandNato L0: Happpy \birthday Yobit! also
Quazimmod0 L0: gn
croc389 L0: happy birthday
Astaldo L1: PolandNato, NATO omg
gefvdfvdfv L0: gm
PabloFM: Holla and Hello
DuceHK: Hallo. Frohe Weihnachten. Könnte jemand den DCR auf 7,50 $ erhöhen? Danke.
DietmarBroicher: könnte doch jeder - also auch Du selbst...
DietmarBroicher: nützt aber doch auch gar nichts: ist in 'maintenance'
mandobro: ❤️ YoMba🎄
GospodinZerkalo: Yobit+Imba=Yomba!
mandobro: Yo = m + b + a Gesamtergebnis Yobit erfolgreich im MBA
sebastianhaas L1: dice komplett dead?
TygryseK L1: Hallo hab' ne Frage... Gibt's App für yobit ?
dominikherzog: TygryseK, no app for yobit
gsd7648744856 L0: hello?
Oleg099: dominikherzog, Please read the support ticket.
